function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[21.40,21.50,20.90,21.40]},{ x:'04/30/2024',y:[21.55,21.70,21.30,21.40]},{ x:'05/02/2024',y:[21.65,21.90,21.35,21.55]},{ x:'05/03/2024',y:[21.70,22.15,20.75,20.75]},{ x:'05/06/2024',y:[22.15,22.70,21.30,21.80]},{ x:'05/07/2024',y:[21.80,22.30,21.15,21.35]},{ x:'05/08/2024',y:[21.35,21.80,21.25,21.30]},{ x:'05/09/2024',y:[21.50,21.50,20.90,20.95]},{ x:'05/10/2024',y:[21.40,22.20,21.35,21.90]},{ x:'05/13/2024',y:[22.10,23.00,21.70,22.85]},{ x:'05/14/2024',y:[23.00,23.40,22.55,23.00]},{ x:'05/15/2024',y:[23.10,23.10,22.25,22.35]},{ x:'05/16/2024',y:[22.35,22.35,21.75,21.85]},{ x:'05/17/2024',y:[21.85,23.00,21.85,22.80]},{ x:'05/20/2024',y:[23.10,23.30,22.65,22.95]},{ x:'05/21/2024',y:[22.90,22.90,22.20,22.45]},{ x:'05/22/2024',y:[22.50,23.25,22.25,22.25]},{ x:'05/23/2024',y:[22.40,22.60,22.00,22.05]},{ x:'05/24/2024',y:[22.05,22.35,21.80,22.10]},{ x:'06/11/2024',y:[23.95,24.95,23.25,23.45]},{ x:'06/12/2024',y:[23.30,24.00,22.95,23.95]},{ x:'06/13/2024',y:[24.25,24.65,23.90,23.95]},{ x:'06/14/2024',y:[24.10,24.30,23.65,24.15]},{ x:'06/17/2024',y:[24.45,25.30,24.45,25.00]},{ x:'06/18/2024',y:[25.10,25.30,24.55,24.60]},{ x:'06/19/2024',y:[24.65,24.65,23.70,23.80]},{ x:'06/20/2024',y:[23.95,24.40,23.80,23.85]},{ x:'06/21/2024',y:[24.25,24.25,23.30,23.35]},{ x:'06/24/2024',y:[23.60,23.75,23.25,23.30]},{ x:'06/25/2024',y:[23.40,23.60,23.00,23.55]},{ x:'06/26/2024',y:[23.60,25.90,23.60,25.90]},{ x:'06/27/2024',y:[26.50,27.80,25.65,26.15]},{ x:'06/28/2024',y:[25.90,26.15,25.30,25.50]},{ x:'07/01/2024',y:[26.00,27.30,25.80,26.20]},{ x:'07/02/2024',y:[26.00,26.35,25.60,26.00]},{ x:'07/03/2024',y:[25.85,26.20,25.35,25.50]},{ x:'07/04/2024',y:[25.50,25.75,25.05,25.30]},{ x:'07/05/2024',y:[25.40,26.05,25.40,25.70]},{ x:'07/12/2024',y:[23.30,24.00,23.10,23.20]},{ x:'07/15/2024',y:[23.20,23.60,23.10,23.20]},{ x:'07/16/2024',y:[23.35,23.35,23.05,23.15]},{ x:'07/17/2024',y:[23.20,23.60,23.10,23.30]},{ x:'07/18/2024',y:[23.40,23.75,23.30,23.30]},{ x:'07/19/2024',y:[23.50,23.60,22.55,22.70]},{ x:'07/22/2024',y:[22.90,23.10,22.25,22.45]},{ x:'07/23/2024',y:[22.60,23.10,22.50,22.85]},{ x:'07/26/2024',y:[22.50,22.75,22.25,22.50]},{ x:'07/29/2024',y:[23.30,23.80,22.60,22.80]},{ x:'07/30/2024',y:[22.85,22.90,22.05,22.65]},{ x:'07/31/2024',y:[22.55,22.65,22.35,22.40]},{ x:'08/01/2024',y:[22.55,23.10,22.50,22.95]},{ x:'08/02/2024',y:[22.70,22.75,22.05,22.10]},{ x:'08/05/2024',y:[21.55,21.55,19.90,20.00]},{ x:'08/06/2024',y:[20.30,20.70,19.20,20.30]},{ x:'08/07/2024',y:[20.30,21.25,20.30,20.95]},{ x:'08/08/2024',y:[20.80,21.10,20.50,21.00]},{ x:'08/09/2024',y:[21.05,21.35,21.00,21.00]},{ x:'08/12/2024',y:[21.10,21.50,21.05,21.50]},{ x:'08/13/2024',y:[21.60,21.70,21.30,21.50]},{ x:'08/14/2024',y:[21.60,21.65,21.00,21.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());