function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[20.75,20.85,20.45,20.55]},{ x:'01/24/2024',y:[20.60,20.75,20.40,20.40]},{ x:'01/25/2024',y:[20.40,20.45,20.10,20.15]},{ x:'01/26/2024',y:[20.00,20.25,20.00,20.05]},{ x:'01/29/2024',y:[20.15,20.40,20.10,20.35]},{ x:'01/30/2024',y:[20.35,20.40,19.90,19.95]},{ x:'01/31/2024',y:[19.95,20.40,19.95,20.00]},{ x:'02/01/2024',y:[20.00,20.15,19.90,20.15]},{ x:'02/02/2024',y:[20.15,20.15,19.80,19.80]},{ x:'02/05/2024',y:[19.60,19.75,19.40,19.55]},{ x:'02/15/2024',y:[19.70,19.80,19.50,19.55]},{ x:'02/16/2024',y:[19.75,20.40,19.75,20.40]},{ x:'02/19/2024',y:[20.55,20.90,20.55,20.65]},{ x:'02/20/2024',y:[20.70,20.70,20.35,20.40]},{ x:'02/21/2024',y:[20.50,20.70,20.35,20.45]},{ x:'02/22/2024',y:[20.60,20.60,20.05,20.10]},{ x:'02/23/2024',y:[20.10,20.10,19.80,19.85]},{ x:'02/26/2024',y:[19.85,20.90,19.85,20.90]},{ x:'02/27/2024',y:[20.80,20.90,20.40,20.45]},{ x:'02/29/2024',y:[20.60,20.60,20.10,20.10]},{ x:'03/01/2024',y:[20.25,20.25,20.00,20.00]},{ x:'03/04/2024',y:[20.20,20.20,19.80,19.85]},{ x:'03/05/2024',y:[19.90,20.40,19.90,20.15]},{ x:'03/06/2024',y:[20.25,20.25,19.90,20.00]},{ x:'03/07/2024',y:[20.10,20.70,19.80,20.50]},{ x:'03/08/2024',y:[20.65,20.85,19.70,19.80]},{ x:'03/11/2024',y:[19.50,19.50,19.05,19.05]},{ x:'03/12/2024',y:[19.10,19.30,19.00,19.05]},{ x:'03/13/2024',y:[19.10,19.15,18.50,18.55]},{ x:'03/14/2024',y:[18.60,18.90,18.60,18.70]},{ x:'03/15/2024',y:[18.80,18.80,18.30,18.35]},{ x:'03/18/2024',y:[18.30,18.90,18.10,18.75]},{ x:'03/19/2024',y:[18.65,18.75,18.45,18.50]},{ x:'03/20/2024',y:[18.65,19.15,18.65,18.80]},{ x:'03/21/2024',y:[18.85,19.10,18.80,18.85]},{ x:'03/22/2024',y:[18.95,19.10,18.85,18.95]},{ x:'03/25/2024',y:[18.95,19.30,18.95,19.20]},{ x:'03/26/2024',y:[19.25,19.35,18.90,19.10]},{ x:'03/27/2024',y:[19.15,19.65,19.10,19.50]},{ x:'03/28/2024',y:[19.65,19.80,19.60,19.60]},{ x:'03/29/2024',y:[19.70,19.70,19.50,19.55]},{ x:'04/01/2024',y:[19.60,20.30,19.60,20.15]},{ x:'04/02/2024',y:[20.20,20.50,20.00,20.45]},{ x:'04/03/2024',y:[20.45,20.75,20.25,20.65]},{ x:'04/08/2024',y:[20.80,21.15,20.65,21.05]},{ x:'04/09/2024',y:[21.20,21.30,20.90,21.00]},{ x:'04/10/2024',y:[21.25,22.25,21.15,21.75]},{ x:'04/11/2024',y:[21.90,22.00,21.15,21.45]},{ x:'04/12/2024',y:[21.40,21.90,21.25,21.25]},{ x:'04/15/2024',y:[21.25,21.35,20.90,20.90]},{ x:'04/16/2024',y:[20.95,21.05,20.20,20.75]},{ x:'04/17/2024',y:[20.90,22.40,20.85,22.05]},{ x:'04/18/2024',y:[21.95,22.00,21.40,21.55]},{ x:'04/19/2024',y:[21.55,21.55,20.55,20.90]},{ x:'04/22/2024',y:[21.00,22.20,21.00,21.65]},{ x:'04/23/2024',y:[21.90,22.50,21.70,21.90]},{ x:'04/24/2024',y:[22.15,22.30,21.80,22.05]},{ x:'04/25/2024',y:[22.35,22.40,21.60,21.65]},{ x:'04/26/2024',y:[21.70,21.85,21.15,21.20]},{ x:'04/29/2024',y:[21.40,21.50,20.90,21.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());